Aave

AAVE · 美元计价

$133.28

≈ ￥879.648

1.86% ($2.43)

更新于 2026-11-10 03:00:01

24H 最高

$134.70

24H 最低

$124.04

今日开盘

$130.85

24H 成交量

$1,768.46万

流通市值

$20.59亿

24H 涨跌额

($2.43)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	BABYBabylon	$0.01011	$0.01061	$0.00989	$49.42万	$358.39万	-4.71%
241	CFXConflux	$0.04175	$0.04268	$0.03946	$72.50万	$2.24亿	0.41%
496	ARMBArm (bStocks Tokenized Stock)	$186.92	$190.16	$166.52	$25.84万	$186.67万	6.70%
80	ZAMAZama	$0.06802	$0.06952	$0.06138	$465.26万	$1.75亿	4.60%
350	1000CAT1000CAT	$0.001664	$0.001695	$0.00156	$44.68万	—	-0.12%
463	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
568	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
557	NEWTNewton Protocol	$0.03782	$0.03867	$0.03592	$20.14万	$829.53万	-1.00%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
353	PLTRBPLTRB	$169.01	$170.52	$158.22	$44.20万	—	4.92%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
126	BIOBio Protocol	$0.02006	$0.021	$0.01822	$189.20万	$4,417.79万	3.94%
377	KERNELKernelDAO	$0.0441	$0.0445	$0.0399	$40.94万	$1,259.67万	5.25%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
455	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
85	牛来牛来 (Niu Lai)	$0.05693	$0.06041	$0.05351	$410.48万	$5,838.05万	-0.14%
28	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$2,064.93万	—	-0.01%