Hive

HIVE · 美元计价

$0.0432

≈ ￥0.28512

0.94% ($0.00)

更新于 2026-11-10 02:40:02

24H 最高

$0.044

24H 最低

$0.0409

今日开盘

$0.0428

24H 成交量

$7.20万

流通市值

$2,419.94万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	BABYBabylon	$0.01014	$0.01063	$0.00989	$49.29万	$358.39万	-4.52%
236	CFXConflux	$0.04177	$0.04268	$0.03946	$74.12万	$2.24亿	0.80%
497	ARMBArm (bStocks Tokenized Stock)	$186.44	$190.16	$166.52	$25.83万	$186.67万	6.64%
80	ZAMAZama	$0.06807	$0.06952	$0.06138	$465.38万	$1.75亿	4.77%
354	1000CAT1000CAT	$0.001652	$0.001695	$0.00156	$44.12万	—	-1.02%
462	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
569	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
555	NEWTNewton Protocol	$0.03785	$0.03867	$0.03592	$20.17万	$829.53万	-0.92%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
353	PLTRBPLTRB	$168.49	$170.52	$158.22	$44.21万	—	4.60%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
126	BIOBio Protocol	$0.02007	$0.021	$0.01822	$187.57万	$4,417.79万	3.94%
366	KERNELKernelDAO	$0.0442	$0.0444	$0.0399	$42.12万	$1,259.67万	4.99%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
456	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
85	牛来牛来 (Niu Lai)	$0.05673	$0.06041	$0.05351	$411.11万	$5,838.05万	0.16%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,057.37万	—	0.00%