OpenLedger

OPEN · 美元计价

$0.0892

≈ ￥0.58872

-0.45% (-$0.00)

更新于 2026-11-10 02:35:02

24H 最高

$0.0912

24H 最低

$0.0845

今日开盘

$0.0896

24H 成交量

$124.73万

流通市值

$3,143.83万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	BABYBabylon	$0.01011	$0.01063	$0.00989	$49.34万	$358.39万	-4.71%
237	CFXConflux	$0.04165	$0.04268	$0.03946	$73.86万	$2.24亿	0.65%
497	ARMBArm (bStocks Tokenized Stock)	$186.48	$190.16	$166.52	$25.80万	$186.67万	6.46%
80	ZAMAZama	$0.06778	$0.06952	$0.06138	$464.97万	$1.75亿	4.74%
353	1000CAT1000CAT	$0.001656	$0.001695	$0.00156	$44.66万	—	-0.90%
462	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
568	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
315	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
555	NEWTNewton Protocol	$0.03771	$0.03867	$0.03592	$20.09万	$829.53万	-1.18%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
355	PLTRBPLTRB	$168.49	$170.52	$158.22	$44.20万	—	4.60%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
127	BIOBio Protocol	$0.02011	$0.021	$0.01822	$187.11万	$4,417.79万	4.47%
369	KERNELKernelDAO	$0.0439	$0.0443	$0.0399	$41.77万	$1,259.67万	4.28%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
455	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
85	牛来牛来 (Niu Lai)	$0.05689	$0.06041	$0.05351	$410.76万	$5,838.05万	0.58%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,055.97万	—	0.00%