实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.29296
58.59%
-
ONEONEchain
$0.001813
21.92%
-
SECZBSecuritize (bStocks Tokenized
$8.36
21.69%
-
QIBENQI
$0.002
17.17%
-
ACTA链
$0.01019
12.35%
-
STGStargate Finance
$0.184
11.04%
-
ERACaldera
$0.0783
9.97%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
PARTIParticle Network
$0.0347
-29.62%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.53亿
-0.01%
-
BTC比特币
成交额$11.98亿
-1.91%
-
ETH以太坊
成交额$6.78亿
-3.88%
-
ZEC大零币
成交额$2.53亿
-12.13%
-
SOLSolana
成交额$2.07亿
-4.24%
-
USD1USD1
成交额$1.96亿
0.04%
-
XRPXRP (瑞波币)
成交额$1.64亿
-3.00%
-
RLUSDRipple USD
成交额$1.08亿
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 179 |
METABMETAB
|
$643.84 | $648.75 | $634.91 | $105.35万 | — | -0.39% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1188 | $0.1222 | $0.117 | $20.65万 | $1,184.49万 | -1.98% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $720.23万 | $13.19亿 | -0.02% |
| 571 |
SCRScroll
|
$0.01777 | $0.01811 | $0.01716 | $15.79万 | $333.75万 | 1.14% |
| 458 |
ADBEBADBEB
|
$234.94 | $240.06 | $232.12 | $26.59万 | — | -0.99% |
| 314 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 493 |
GLWBCorning (bStocks Tokenized Sto
|
$111.54 | $117.02 | $110.25 | $22.91万 | $176.89万 | -3.76% |
| 224 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 663 |
IQIQ
|
$0.000639 | $0.000682 | $0.000634 | $6.50万 | $1,774.75万 | -4.05% |
| 609 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 173 |
WBTCWBTC
|
$73392.58 | $7.54万 | $7.27万 | $107.95万 | — | -2.12% |
| 260 |
SPKSpark
|
$0.015857 | $0.01632 | $0.01563 | $63.40万 | $5,443.41万 | -1.18% |
| 41 |
EUREUR
|
$1.1173 | $1.13 | $1.12 | $1,309.41万 | — | -0.55% |
| 593 |
YGGYield Guild Games
|
$0.02119 | $0.02181 | $0.02077 | $13.08万 | $1,902.23万 | -0.56% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 190 |
SAGASaga
|
$0.01544 | $0.01594 | $0.01515 | $99.29万 | $645.71万 | -1.78% |
| 379 |
XTZTezos
|
$0.2443 | $0.2547 | $0.2416 | $36.78万 | $2.71亿 | -3.71% |
| 300 |
FFFalcon Finance
|
$0.08637 | $0.08916 | $0.08537 | $51.17万 | $3.06亿 | -0.83% |
| 575 |
ASTRAstar
|
$0.004933 | $0.00511 | $0.004888 | $15.24万 | $4,389.51万 | -3.03% |
| 287 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $53.40万 | $4,456.26万 | -2.03% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 121 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.95 | $334.73 | $311.64 | $187.87万 | $1,001.79万 | 2.85% |
| 57 |
XLM恒星币
|
$0.1446 | $0.1497 | $0.1408 | $750.31万 | $50.43亿 | -2.17% |
| 694 |
AMCBAMCB
|
$3.43 | $3.44 | $3.26 | $1.81万 | — | 1.48% |
| 283 |
0G0G
|
$0.1452 | $0.148 | $0.1407 | $54.29万 | $8,778.26万 | 1.68% |
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1603 | $0.1641 | $0.1548 | $103.62万 | $1.61亿 | -1.17% |
| 548 |
JUVJuventus Fan Token
|
$0.237 | $0.245 | $0.236 | $18.13万 | $393.80万 | -1.66% |
| 474 |
SUNSun Token
|
$0.01527 | $0.01542 | $0.01515 | $24.47万 | $2.95亿 | -0.72% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$377.93 | $382.42 | $370.78 | $382.57万 | $1,972.78万 | -0.93% |
| 324 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $46.77万 | $3,272.59万 | -2.68% |
| 513 |
GPSGoPlus Security
|
$0.00791 | $0.0081 | $0.00785 | $21.17万 | $4,788.85万 | -2.23% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.44 | $59.69 | $51.01 | $3,249.83万 | $6,677.04万 | -2.34% |
| 232 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.031 | $75.06万 | $2.06亿 | 2.56% |
| 128 |
DODODODO
|
$0.02297 | $0.02338 | $0.02257 | $164.44万 | $2,293.44万 | -0.56% |
| 644 |
CRWDBCRWDB
|
$224.89 | $230.49 | $217.80 | $8.60万 | — | -1.92% |
| 169 |
CFGCentrifuge
|
$0.0851 | $0.089 | $0.0837 | $111.58万 | $3,247.47万 | -4.38% |
| 188 |
ZILZilliqa
|
$0.001589 | $0.001683 | $0.001539 | $101.47万 | $3,163.03万 | -5.25% |
| 105 |
SHIBShiba Inu
|
$0.00000441 | $0.00000449 | $0.00000431 | $234.92万 | $25.69亿 | -1.34% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $497.64万 | -2.16% |
| 525 |
TLMAlien Worlds
|
$0.001032 | $0.001081 | $0.001027 | $19.87万 | $740.23万 | -3.82% |
| 498 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $22.43万 | $437.12万 | 0.92% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.08亿 | $27.11亿 | 0.00% |
| 596 |
SKUUBSKUUB
|
$12.54 | $13.84 | $12.16 | $12.91万 | — | -7.45% |
| 92 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $312.51万 | $49.31亿 | 0.07% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$57.92 | $60.65 | $56.90 | $846.69万 | $7,120.57万 | -2.16% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Plasma - 比特币行情
Injective - 比特币
Render - 加密货币行情
EUR - 比特币
Aero - 以太坊ETH价格
POL - 比特币
Test - 以太坊ETH价格
Initia - 以太坊ETH价格
USD1 - 币种排行
THORChain - 比特币
First Digital - 加密货币行情
Ether.fi - 比特币
NFP - 数字货币市值
Hyperliquid - 比特币行情
Ethena - 币种排行
THORChain - 加密货币行情
Gram - 加密货币行情
Aster - 加密货币行情
狗币 - 币种排行
大零币 - BTC行情
Nexpace - BTC行情
Plasma - BTC行情
Sophon - 以太坊ETH价格
Sui - BTC行情
Ripple USD - 以太坊ETH价格
EUR - 比特币行情
Tokamak - 比特币
Polkadot - 加密货币行情
Pump.fun - BTC行情
BEAMX - 数字货币市值
Aero - 数字货币市值
QQQB - 比特币
Ethena USDe - 加密货币行情
Test - 以太坊ETH价格
瑞波币 - 比特币
WBETH - 加密货币行情
Internet - BTC行情
Sophon - 币种排行
ONEchain - 比特币