实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.15256
25.33%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.7
18.21%
-
TSTTest
$0.01363
17.81%
-
MVLLBMVLLB
$10.36
16.54%
-
AMDBAdvanced Micro Devices (bStock
$508.13
12.48%
-
PROMProm
$5.806
11.18%
-
BEBBloom Energy (bStocks Tokenize
$195.41
11.16%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.1
-19.66%
-
ONEONEchain
$0.001485
-18.05%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
BIGTIMEBig Time
|
$0.00548 | $0.00554 | $0.00519 | $17.43万 | $1,622.18万 | -0.73% |
| 5 |
USD1USD1
|
$0.99892 | $0.99967 | $0.99832 | $2.29亿 | $33.52亿 | -0.02% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 543 |
ONT本体
|
$0.04115 | $0.042 | $0.03854 | $21.07万 | $4,174.74万 | 1.86% |
| 538 |
STXBSTXB
|
$509.68 | $512.19 | $447.43 | $21.44万 | — | 9.94% |
| 130 |
CRVCurve DAO
|
$0.2654 | $0.2713 | $0.2476 | $181.35万 | $4.24亿 | 2.00% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 362 |
TRBTellor Tributes
|
$15.18 | $15.56 | $14.37 | $43.22万 | $4,402.94万 | -0.52% |
| 54 |
RSRReserve Rights
|
$0.001752 | $0.001879 | $0.001634 | $873.71万 | $1.10亿 | 4.16% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,236.17万 | $16.16亿 | -0.01% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 585 |
VTHOVeThor
|
$0.000513 | $0.000525 | $0.000484 | $16.43万 | $5,458.76万 | 0.39% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 675 |
LLYBLLYB
|
$1412.33 | $1,415.48 | $1,352.91 | $4.79万 | — | 3.81% |
| 134 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.37 | $15.92 | $12.67 | $171.26万 | $211.71万 | 7.26% |
| 73 |
NEIRONeiro
|
$0.0000601 | $0.00006461 | $0.00005624 | $540.66万 | $2,585.54万 | -0.33% |
| 488 |
MEMEMEMETOON
|
$0.000378 | $0.000388 | $0.000359 | $26.47万 | $2,505.50万 | -1.05% |
| 559 |
SQQQBSQQQB
|
$42.95 | $49.34 | $42.83 | $19.76万 | — | -9.20% |
| 285 |
SSVSSV Network
|
$2.104 | $2.23 | $2.05 | $57.48万 | $3,134.44万 | -5.69% |
| 128 |
ZENHorizen
|
$5.042 | $5.13 | $4.72 | $182.62万 | $9,437.49万 | -0.43% |
| 690 |
GSBGSB
|
$906.87 | $910.35 | $865.69 | $1.78万 | — | 4.31% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2334 | $0.2376 | $0.2148 | $18.80万 | $2,193.55万 | 3.55% |
| 600 |
XVSVenus
|
$2.778 | $2.82 | $2.66 | $14.94万 | $4,748.65万 | 0.43% |
| 211 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 503 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 465 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $28.54万 | $4,553.91万 | -1.39% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 671 |
BANDBand
|
$0.1762 | $0.1793 | $0.166 | $5.38万 | $3,318.62万 | 1.26% |
| 84 |
RENDERRender
|
$1.617 | $1.63 | $1.47 | $423.34万 | $8.65亿 | 3.52% |
| 627 |
AEVOAevo
|
$0.01861 | $0.01918 | $0.01717 | $11.99万 | $1,785.64万 | 0.00% |
| 420 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000301 | $34.52万 | $3,294.58万 | 0.63% |
| 287 |
AVaulta
|
$0.0769 | $0.0794 | $0.073 | $57.36万 | $1.32亿 | -2.29% |
| 22 |
ARBArbitrum
|
$0.1774 | $0.188 | $0.1598 | $3,105.22万 | $12.68亿 | 5.41% |
| 123 |
PENDLEPendle
|
$1.587 | $1.63 | $1.51 | $191.37万 | $2.82亿 | -1.92% |
| 203 |
EURIEurite
|
$1.121 | $1.14 | $1.11 | $91.09万 | $3,653.33万 | -0.80% |
| 258 |
HAEDALHaedal Protocol
|
$0.02409 | $0.02586 | $0.02344 | $66.89万 | $489.31万 | -4.75% |
| 612 |
COOKIECookie DAO
|
$0.00892 | $0.00912 | $0.00814 | $13.92万 | $728.45万 | 2.18% |
| 59 |
HBARHedera
|
$0.06722 | $0.06892 | $0.06421 | $720.73万 | $30.34亿 | 0.63% |
| 472 |
AUCTIONBounce
|
$3.002 | $3.07 | $2.87 | $28.19万 | $2,267.23万 | 0.17% |
| 375 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0329 | $41.10万 | $1.67亿 | -0.29% |
| 122 |
ARArweave
|
$3.243 | $3.31 | $2.92 | $196.51万 | $2.16亿 | 3.88% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 469 |
SNXSynthetix
|
$0.1619 | $0.1646 | $0.1522 | $28.31万 | $9,533.12万 | -0.31% |
| 320 |
ASRAS Roma Fan Token
|
$0.719 | $0.741 | $0.678 | $50.66万 | $668.87万 | 2.28% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 686 |
MDBBMDBB
|
$327.6 | $330.54 | $308.63 | $2.99万 | — | 4.41% |
| 62 |
HOTHolo
|
$0.000422 | $0.000498 | $0.00039 | $679.48万 | $7,517.37万 | -4.31% |
| 43 |
TAOBittensor
|
$224.9 | $225.50 | $211.00 | $1,292.96万 | $26.33亿 | 0.09% |
相关站点
共 40 个
EUR - 比特币
Pudgy Penguins - 加密货币行情
RWUSD - 加密货币行情
BFUSD - 以太坊ETH价格
Solana - 数字货币市值
波场 - 加密货币行情
Ondo - 比特币行情
Aptos - 比特币行情
USD1 - 币种排行
Aster - 比特币
Worldcoin - 币种排行
波场 - BTC行情
Tokamak - 以太坊ETH价格
Starknet - 比特币
Internet - BTC行情
Official Trump - 加密货币行情
Aptos - BTC行情
Nexpace - 比特币行情
Chainlink - BTC行情
Pepe - 币种排行
Ether.fi - BTC行情
QQQB - 以太坊ETH价格
QQQB - 数字货币市值
波场 - 币种排行
Tether Gold - 币种排行
Hyperliquid - BTC行情
Nexpace - BTC行情
Ondo - BTC行情
Initia - 数字货币市值
United Stables - 币种排行
BFUSD - 数字货币市值
Solana - 比特币
Chainlink - BTC行情
Reserve Rights - 数字货币市值
World Liberty - 加密货币行情
Arbitrum - BTC行情
Ondo - 加密货币行情
World Liberty - BTC行情
Polkadot - 加密货币行情
Nexpace - 以太坊ETH价格