实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.15005
22.90%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.4
18.07%
-
MVLLBMVLLB
$10.28
16.29%
-
TSTTest
$0.01339
16.03%
-
AMDBAdvanced Micro Devices (bStock
$506.37
12.36%
-
STGStargate Finance
$0.184
11.04%
-
LITEBLITEB
$599.63
10.77%
-
BEBBloom Energy (bStocks Tokenize
$194.6
10.76%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.58
-19.16%
-
ONEONEchain
$0.00148
-17.50%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
FLOWFlow
|
$0.02055 | $0.021 | $0.01902 | $19.58万 | $3,550.88万 | 1.03% |
| 689 |
JPMBJPMB
|
$342.94 | $343.82 | $333.31 | $1.79万 | — | 2.26% |
| 319 |
FORMFour
|
$0.2016 | $0.2037 | $0.1858 | $51.01万 | $7,727.95万 | 1.72% |
| 140 |
CELOCelo
|
$0.06574 | $0.06681 | $0.06007 | $159.91万 | $4,064.48万 | 1.53% |
| 105 |
POLPOL (ex-MATIC)
|
$0.08927 | $0.09195 | $0.08593 | $263.26万 | $9.75亿 | -0.29% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.26 | $753.37 | $732.15 | $172.58万 | $2,487.65万 | 2.11% |
| 507 |
XVGVerge
|
$0.002004 | $0.002065 | $0.001845 | $24.38万 | $3,381.97万 | 0.40% |
| 170 |
BEBBloom Energy (bStocks Tokenize
|
$194.6 | $199.82 | $167.16 | $120.53万 | $498.39万 | 10.76% |
| 4 |
SOLSolana
|
$86.64 | $89.72 | $85.02 | $2.32亿 | $519.25亿 | -3.30% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 462 |
IBMBIBMB
|
$247.88 | $248.55 | $244.25 | $29.08万 | — | 1.09% |
| 263 |
REZRenzo
|
$0.003923 | $0.00401 | $0.003709 | $65.03万 | $3,664.54万 | 2.64% |
| 524 |
PIXELPixels
|
$0.0041 | $0.00422 | $0.00377 | $22.61万 | $323.54万 | 1.99% |
| 608 |
FWDIBFWDIB
|
$5.45 | $5.71 | $5.16 | $14.13万 | — | -4.22% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 411 |
AVNTVeranta
|
$0.0837 | $0.0859 | $0.0776 | $35.64万 | $3,300.44万 | 1.46% |
| 269 |
2ZDoubleZero
|
$0.01968 | $0.02022 | $0.01898 | $63.15万 | $1.06亿 | -1.94% |
| 581 |
AIXBTaixbt
|
$0.01491 | $0.01523 | $0.01416 | $17.28万 | $1,517.42万 | -1.06% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 65 |
NXPCNexpace
|
$0.1616 | $0.1806 | $0.1339 | $651.02万 | $5,019.84万 | 9.78% |
| 82 |
PENGUPudgy Penguins
|
$0.006357 | $0.006427 | $0.005925 | $448.64万 | $4.03亿 | 0.44% |
| 309 |
MSFTBMicrosoft (bStocks Tokenized S
|
$544.09 | $547.55 | $526.30 | $53.05万 | $323.87万 | 2.48% |
| 673 |
USDEBUSDEB
|
$5.99 | $6.65 | $5.88 | $4.83万 | — | -9.24% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.869 | $0.895 | $0.842 | $384.67万 | $480.36万 | -2.69% |
| 252 |
KAITOKAITO
|
$0.2061 | $0.2091 | $0.1951 | $69.95万 | $5,034.80万 | -0.68% |
| 610 |
RONINRONIN
|
$0.0461 | $0.047 | $0.0429 | $13.96万 | — | 0.88% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 40 |
QNTQuant
|
$197.48 | $203.86 | $191.09 | $1,374.72万 | $29.11亿 | -1.89% |
| 495 |
SKDDBSKDDB
|
$10.6 | $12.68 | $10.30 | $25.98万 | — | -4.25% |
| 195 |
SKYSky
|
$0.06219 | $0.06405 | $0.06086 | $94.17万 | $14.83亿 | -2.25% |
| 265 |
CBRSBCerebras (bStocks Tokenized St
|
$93.99 | $95.98 | $86.61 | $64.52万 | $492.25万 | 4.74% |
| 604 |
USARBUSARB
|
$8.91 | $8.94 | $8.11 | $14.40万 | — | 8.00% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,411.52万 | $2.83亿 | -0.04% |
| 653 |
GASGas
|
$1.063 | $1.08 | $1.02 | $9.29万 | $7,019.52万 | 0.19% |
| 656 |
QNTBQNTB
|
$39.73 | $40.43 | $36.54 | $8.67万 | — | 6.17% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 493 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 260 |
MMTMomentum
|
$0.1224 | $0.1228 | $0.1134 | $66.05万 | $2,492.87万 | 2.60% |
| 112 |
HUMAHuma Finance
|
$0.01039 | $0.01131 | $0.01027 | $238.29万 | $1,838.67万 | -7.48% |
| 563 |
LQTYLiquity
|
$0.1724 | $0.1755 | $0.1634 | $19.27万 | $1,730.84万 | -0.40% |
| 517 |
1000SATS1000SATS
|
$0.00000858 | $0.00000875 | $0.00000796 | $23.36万 | — | 0.70% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 402 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.84万 | $690.15万 | -0.27% |
| 481 |
DGB极特币
|
$0.00312 | $0.00346 | $0.00301 | $27.42万 | $5,902.24万 | -4.29% |
| 274 |
LALagrange
|
$0.0535 | $0.0541 | $0.0503 | $61.48万 | $2,017.72万 | 0.75% |
相关站点
共 40 个
Ondo - BTC行情
Official Trump - BTC行情
BFUSD - 数字货币市值
Starknet - 币种排行
Meteora - 加密货币行情
Gitcoin - 以太坊ETH价格
Quant - 比特币
比特现金 - 比特币行情
Polkadot - 币种排行
Pepe - 比特币
JUST - BTC行情
Nexpace - 比特币
Sui - 以太坊ETH价格
Solana - 加密货币行情
Arbitrum - 加密货币行情
Aster - 以太坊ETH价格
Ethena - 加密货币行情
NEAR Protocol - BTC行情
Raydium - BTC行情
达世币 - 币种排行
Internet - 比特币
Plasma - 加密货币行情
Starknet - 数字货币市值
Chainlink - 币种排行
USDC - 比特币
大零币 - 比特币行情
Sui - 币种排行
PancakeSwap - BTC行情
Gitcoin - 数字货币市值
瑞波币 - 比特币
Ether.fi - 数字货币市值
艾达币 - 以太坊ETH价格
Render - 币种排行
USD1 - 数字货币市值
比特现金 - 币种排行
Ripple USD - 以太坊ETH价格
Tether Gold - 加密货币行情
Artificial - 比特币
Artificial - 以太坊ETH价格
Filecoin - BTC行情